일자	종가	등락	등락률(%)	거래량
06/25	4,800	40	0.84%	16,535
06/24	4,760	195	-3.94%	48,847
06/21	4,955	115	-2.27%	32,175
06/20	5,070	75	1.50%	35,777
06/19	4,995	175	-3.38%	82,090
06/18	5,170	40	-0.77%	69,527
06/17	5,210	350	-6.29%	79,252
06/14	5,560	70	-1.24%	33,214
06/13	5,630	20	0.36%	27,860
06/12	5,610	40	-0.71%	14,547