일자	종가	등락	등락률(%)	거래량
06/24	5,940	440	-6.90%	180,895
06/21	6,380	170	-2.60%	86,236
06/20	6,550	170	-2.53%	198,694
06/19	6,720	350	5.49%	178,223
06/18	6,370	210	-3.19%	131,873
06/17	6,580	400	-5.73%	190,073
06/14	6,980	80	1.16%	253,795
06/13	6,900	720	11.65%	523,111
06/12	6,180	20	-0.32%	42,500
06/11	6,200	210	3.51%	76,778