일자	종가	등락	등락률(%)	거래량
06/24	11,295	240	2.17%	4,767,219
06/21	11,055	35	0.32%	1,123,467
06/20	11,020	5	0.05%	754,032
06/19	11,015	350	3.28%	1,146,951
06/18	10,665	70	-0.65%	492,625
06/17	10,735	60	-0.56%	677,628
06/14	10,795	300	2.86%	1,350,351
06/13	10,495	20	-0.19%	737,080
06/12	10,515	115	1.11%	711,921
06/11	10,400	45	-0.43%	354,139