일자	종가	등락	등락률(%)	거래량
07/04	11,520	90	0.79%	427,315
07/03	11,430	180	1.60%	620,449
07/02	11,250	25	-0.22%	621,666
07/01	11,275	5	-0.04%	153,447
06/28	11,280	15	-0.13%	270,631
06/27	11,295	70	-0.62%	192,412
06/26	11,365	275	2.48%	341,352
06/25	11,090	360	-3.14%	659,083
06/24	11,450	85	-0.74%	286,854
06/21	11,535	370	-3.11%	482,599