일자	종가	등락	등락률(%)	거래량
06/24	21,700	800	-3.56%	503,228
06/21	22,500	650	2.97%	908,366
06/20	21,850	2150	-8.96%	1,075,762
06/19	24,000	350	-1.44%	761,505
06/18	24,350	700	2.96%	459,997
06/17	23,650	1900	-7.44%	752,806
06/14	25,550	500	-1.92%	684,664
06/13	26,050	150	-0.57%	512,228
06/12	26,200	950	3.76%	425,852
06/11	25,250	300	1.20%	328,318