일자	종가	등락	등락률(%)	거래량
06/21	716	3	0.42%	3
06/20	713	52	-6.80%	10,382
06/19	765	4	0.53%	2
06/18	761	6	-0.78%	5
06/17	767	73	-8.69%	14
06/14	840	29	3.58%	1
06/13	811	30	-3.57%	1,915
06/12	841	140	19.97%	7
06/11	701	19	-2.64%	3
06/10	720	179	-19.91%	12