일자	종가	등락	등락률(%)	거래량
07/04	12,590	80	0.64%	0
07/03	12,510	140	1.13%	0
07/02	12,370	195	1.60%	2
07/01	12,175	35	0.29%	1
06/28	12,140	30	-0.25%	1
06/27	12,170	80	-0.65%	0
06/26	12,250	115	-0.93%	162
06/25	12,365	10	-0.08%	0
06/24	12,375	275	-2.17%	200
06/21	12,650	115	0.92%	1