일자	종가	등락	등락률(%)	거래량
07/04	6,100	60	-0.97%	18,835
07/03	6,160	125	-1.99%	20,478
07/02	6,285	570	-8.32%	56,514
07/01	6,855	740	-9.74%	45,871
06/28	7,595	310	-3.92%	38,492
06/27	7,905	520	-6.17%	63,963
06/26	8,425	455	-5.12%	6,457
06/25	8,880	715	8.76%	32,995
06/24	8,165	215	-2.57%	11,936
06/21	8,380	780	-8.52%	33,242