일자	종가	등락	등락률(%)	거래량
06/20	66,300	1100	1.69%	2,681
06/19	65,200	200	0.31%	545
06/18	65,000	400	-0.61%	558
06/17	65,400	200	0.31%	1,109
06/14	65,200	400	-0.61%	1,156
06/13	65,600	300	0.46%	1,011
06/12	65,300	0	0.00%	901
06/11	65,300	1100	-1.66%	2,442
06/10	66,400	1000	-1.48%	5,817
06/07	67,400	1900	2.90%	7,627