일자	종가	등락	등락률(%)	거래량
06/20	5,520	20	-0.36%	167,651
06/19	5,540	160	-2.81%	447,022
06/18	5,700	50	-0.87%	725,112
06/17	5,750	130	2.31%	521,489
06/14	5,620	10	0.18%	577,380
06/13	5,610	200	3.70%	513,746
06/12	5,410	200	3.84%	223,947
06/11	5,210	20	-0.38%	60,168
06/10	5,230	50	-0.95%	79,313
06/07	5,280	40	-0.75%	94,872