일자	종가	등락	등락률(%)	거래량
06/11	26,400	200	0.76%	221,498
06/10	26,200	50	-0.19%	160,413
06/07	26,250	0	0.00%	177,938
06/05	26,250	1200	-4.37%	352,968
06/04	27,450	200	0.73%	396,295
06/03	27,250	200	0.74%	1,045,829
05/31	27,050	500	1.88%	284,928
05/30	26,550	150	-0.56%	122,371
05/29	26,700	450	1.71%	193,442
05/28	26,250	100	-0.38%	131,539