일자	종가	등락	등락률(%)	거래량
06/20	25,300	450	1.81%	190,829
06/19	24,850	150	-0.60%	104,496
06/18	25,000	50	0.20%	161,814
06/17	24,950	50	0.20%	76,928
06/14	24,900	550	2.26%	211,294
06/13	24,350	600	-2.40%	73,990
06/12	24,950	500	-1.96%	73,153
06/11	25,450	100	0.39%	79,075
06/10	25,350	150	-0.59%	30,976
06/07	25,500	350	-1.35%	54,594