일자	종가	등락	등락률(%)	거래량
06/11	34,450	850	2.53%	197,223
06/10	33,600	800	-2.33%	148,122
06/07	34,400	700	2.08%	200,127
06/05	33,700	100	0.30%	199,650
06/04	33,600	2150	-6.01%	415,530
06/03	35,750	2500	-6.54%	537,329
05/31	38,250	200	-0.52%	686,402
05/30	38,450	2650	7.40%	786,247
05/29	35,800	1900	5.60%	341,983
05/28	33,900	1350	-3.83%	357,155