일자	종가	등락	등락률(%)	거래량
06/10	1,854	8	0.43%	103,760
06/07	1,846	19	-1.02%	191,259
06/05	1,865	13	-0.69%	206,872
06/04	1,878	15	0.81%	162,189
06/03	1,863	3	0.16%	200,834
05/31	1,860	41	2.25%	1,129,361
05/30	1,819	3	-0.16%	251,095
05/29	1,822	1	-0.05%	163,550
05/28	1,823	5	-0.27%	186,769
05/27	1,828	13	-0.71%	260,323