일자	종가	등락	등락률(%)	거래량
06/10	28,000	200	-0.71%	21,684
06/07	28,200	50	0.18%	9,278
06/05	28,150	0	0.00%	17,235
06/04	28,150	350	-1.23%	23,934
06/03	28,500	50	-0.18%	15,545
05/31	28,550	0	0.00%	15,904
05/30	28,550	750	-2.56%	42,828
05/29	29,300	100	-0.34%	27,039
05/28	29,400	0	0.00%	32,412
05/27	29,400	150	-0.51%	28,095