일자	종가	등락	등락률(%)	거래량
06/10	21,150	50	-0.24%	8,043
06/07	21,200	250	-1.17%	24,164
06/05	21,450	100	0.47%	10,009
06/04	21,350	550	-2.51%	19,178
06/03	21,900	0	0.00%	9,382
05/31	21,900	100	-0.45%	6,425
05/30	22,000	350	-1.57%	9,451
05/29	22,350	450	-1.97%	3,843
05/28	22,800	350	1.56%	15,942
05/27	22,450	350	-1.54%	9,485