일자	종가	등락	등락률(%)	거래량
06/11	133,700	1000	-0.74%	186,115
06/10	134,700	300	-0.22%	136,435
06/07	135,000	4200	3.21%	294,270
06/05	130,800	100	0.08%	109,354
06/04	130,700	2100	-1.58%	156,694
06/03	132,800	2400	1.84%	183,840
05/31	130,400	400	-0.31%	257,347
05/30	130,800	3500	-2.61%	223,573
05/29	134,300	1100	-0.81%	229,573
05/28	135,400	1100	0.82%	190,274