일자	종가	등락	등락률(%)	거래량
06/11	8,560	520	-5.73%	407,087
06/10	9,080	640	7.58%	1,072,840
06/07	8,440	140	-1.63%	544,152
06/05	8,580	170	-1.94%	2,832,270
06/04	8,750	270	-2.99%	567,697
06/03	9,020	10	0.11%	991,746
05/31	9,010	380	-4.05%	1,444,720
05/30	9,390	20	0.21%	1,626,850
05/29	9,370	870	-8.50%	1,931,846
05/28	10,240	1790	21.18%	20,527,764