일자	종가	등락	등락률(%)	거래량
06/10	24,450	100	-0.41%	693,857
06/07	24,550	400	1.66%	419,645
06/05	24,150	450	-1.83%	543,824
06/04	24,600	450	-1.80%	734,371
06/03	25,050	900	-3.47%	879,522
05/31	25,950	300	1.17%	1,022,207
05/30	25,650	250	-0.97%	863,963
05/29	25,900	1150	-4.25%	1,297,634
05/28	27,050	950	-3.39%	1,574,755
05/27	28,000	1000	-3.45%	1,857,317