일자	종가	등락	등락률(%)	거래량
06/10	3,535	15	-0.42%	95,025
06/07	3,550	40	1.14%	139,014
06/05	3,510	15	0.43%	94,230
06/04	3,495	60	-1.69%	160,505
06/03	3,555	5	-0.14%	144,641
05/31	3,560	105	-2.86%	194,743
05/30	3,665	40	1.10%	311,219
05/29	3,625	80	-2.16%	193,361
05/28	3,705	15	0.41%	185,002
05/27	3,690	10	0.27%	143,979