일자	종가	등락	등락률(%)	거래량
06/10	4,130	60	1.47%	940,799
06/07	4,070	135	3.43%	1,426,139
06/05	3,935	115	-2.84%	1,114,198
06/04	4,050	35	-0.86%	1,865,932
06/03	4,085	235	-5.44%	3,168,491
05/31	4,320	110	2.61%	2,165,154
05/30	4,210	55	1.32%	2,629,052
05/29	4,155	235	-5.35%	1,839,435
05/28	4,390	0	0.00%	2,270,150
05/27	4,390	205	-4.46%	2,332,864