일자	종가	등락	등락률(%)	거래량
06/10	89,500	9600	12.02%	1,025,226
06/07	79,900	1800	2.30%	482,681
06/05	78,100	900	-1.14%	457,432
06/04	79,000	11500	17.04%	1,355,670
06/03	67,500	2400	-3.43%	200,806
05/31	69,900	5900	9.22%	297,983
05/30	64,000	800	1.27%	224,005
05/29	63,200	1000	-1.56%	223,935
05/28	64,200	3800	6.29%	485,648
05/27	60,400	900	-1.47%	283,530