일자	종가	등락	등락률(%)	거래량
06/10	9,360	20	-0.21%	45,200
06/07	9,380	20	-0.21%	39,890
06/05	9,400	10	0.11%	52,944
06/04	9,390	170	-1.78%	42,326
06/03	9,560	80	0.84%	42,231
05/31	9,480	160	1.72%	53,037
05/30	9,320	130	-1.38%	65,033
05/29	9,450	140	-1.46%	99,293
05/28	9,590	200	-2.04%	77,942
05/27	9,790	400	4.26%	136,967