일자	종가	등락	등락률(%)	거래량
06/11	7,130	90	-1.25%	170,587
06/10	7,220	130	-1.77%	142,596
06/07	7,350	130	1.80%	290,956
06/05	7,220	50	0.70%	202,169
06/04	7,170	150	-2.05%	247,558
06/03	7,320	110	1.53%	203,416
05/31	7,210	30	0.42%	158,752
05/30	7,180	120	-1.64%	247,723
05/29	7,300	70	-0.95%	323,870
05/28	7,370	70	-0.94%	184,971