일자	종가	등락	등락률(%)	거래량
06/10	6,480	0	0.00%	120,658
06/07	6,480	220	-3.28%	145,787
06/05	6,700	170	2.60%	403,906
06/04	6,530	20	0.31%	126,374
06/03	6,510	420	6.90%	174,921
05/31	6,090	0	0.00%	167,336
05/30	6,090	60	1.00%	97,905
05/29	6,030	140	-2.27%	149,715
05/28	6,170	140	2.32%	228,945
05/27	6,030	370	-5.78%	240,316