일자	종가	등락	등락률(%)	거래량
06/20	1,470	19	-1.28%	329,482
06/19	1,489	14	-0.93%	543,727
06/18	1,503	9	0.60%	415,713
06/17	1,494	1	-0.07%	523,085
06/14	1,495	53	-3.42%	741,782
06/13	1,548	53	3.55%	1,252,433
06/12	1,495	21	-1.39%	539,715
06/11	1,516	9	0.60%	778,119
06/10	1,507	45	3.08%	720,429
06/07	1,462	7	-0.48%	320,254