일자	종가	등락	등락률(%)	거래량
06/10	7,920	80	-1.00%	102,521
06/07	8,000	130	1.65%	108,037
06/05	7,870	30	0.38%	92,406
06/04	7,840	30	0.38%	97,482
06/03	7,810	40	0.51%	96,692
05/31	7,770	40	0.52%	85,321
05/30	7,730	160	-2.03%	116,834
05/29	7,890	200	-2.47%	121,414
05/28	8,090	110	1.38%	147,191
05/27	7,980	10	0.13%	150,321