일자별 시세

일자 종가 등락 등락률(%) 거래량
06/11 51,300 100 -0.19% 12,925
06/10 51,400 200 -0.39% 6,155
06/07 51,600 500 -0.96% 13,643
06/05 52,100 100 0.19% 10,759
06/04 52,000 500 -0.95% 12,039
06/03 52,500 200 0.38% 17,157
05/31 52,300 0 0.00% 24,448
05/30 52,300 1500 -2.79% 13,717
05/29 53,800 300 0.56% 21,048
05/28 53,500 200 0.38% 1,693
처음이전2122232425