일자	종가	등락	등락률(%)	거래량
06/10	2,695	10	0.37%	30,963
06/07	2,685	10	-0.37%	42,086
06/05	2,695	20	-0.74%	37,080
06/04	2,715	10	-0.37%	53,135
06/03	2,725	55	2.06%	44,778
05/31	2,670	10	-0.37%	51,473
05/30	2,680	65	-2.37%	70,196
05/29	2,745	0	0.00%	52,560
05/28	2,745	55	2.04%	46,830
05/27	2,690	50	-1.82%	57,476