일자	종가	등락	등락률(%)	거래량
06/10	126,200	2200	1.77%	73,030
06/07	124,000	2300	-1.82%	33,898
06/05	126,300	600	-0.47%	31,954
06/04	126,900	4300	3.51%	108,041
06/03	122,600	1600	1.32%	35,660
05/31	121,000	1200	-0.98%	43,434
05/30	122,200	8500	7.48%	121,228
05/29	113,700	3100	-2.65%	42,129
05/28	116,800	4500	4.01%	62,480
05/27	112,300	3300	3.03%	40,988