일자	종가	등락	등락률(%)	거래량
06/10	419	1	-0.24%	212,667
06/07	420	8	1.94%	56,704
06/05	412	1	0.24%	79,609
06/04	411	7	-1.67%	117,534
06/03	418	6	-1.42%	334,755
05/31	424	3	0.71%	164,426
05/30	421	16	-3.66%	99,711
05/29	437	9	-2.02%	100,453
05/28	446	8	1.83%	102,596
05/27	438	6	-1.35%	118,500