일자	종가	등락	등락률(%)	거래량
06/10	69,700	1400	-1.97%	384,674
06/07	71,100	3500	5.18%	673,079
06/05	67,600	1400	-2.03%	760,677
06/04	69,000	200	-0.29%	511,941
06/03	69,200	1200	1.76%	693,286
05/31	68,000	1900	2.87%	347,200
05/30	66,100	400	0.61%	332,849
05/29	65,700	500	0.77%	663,238
05/28	65,200	900	-1.36%	406,639
05/27	66,100	2300	3.61%	1,712,450