일자	종가	등락	등락률(%)	거래량
06/10	6,660	60	0.91%	202,654
06/07	6,600	10	-0.15%	8,212
06/05	6,610	10	-0.15%	10,711
06/04	6,620	80	-1.19%	22,795
06/03	6,700	20	-0.30%	14,139
05/31	6,720	10	0.15%	22,270
05/30	6,710	90	-1.32%	25,696
05/29	6,800	10	0.15%	17,547
05/28	6,790	60	0.89%	22,211
05/27	6,730	30	0.45%	18,226