일자	종가	등락	등락률(%)	거래량
06/20	4,575	5	0.11%	16,733
06/19	4,570	95	2.12%	40,858
06/18	4,475	15	-0.33%	29,351
06/17	4,490	75	1.70%	31,703
06/14	4,415	55	-1.23%	79,625
06/13	4,470	75	-1.65%	19,319
06/12	4,545	0	0.00%	45,880
06/11	4,545	50	1.11%	45,099
06/10	4,495	70	1.58%	31,028
06/07	4,425	20	0.45%	14,905