일자	종가	등락	등락률(%)	거래량
06/10	15,030	270	1.83%	105,465
06/07	14,760	20	-0.14%	127,125
06/05	14,780	190	-1.27%	130,132
06/04	14,970	350	-2.28%	298,187
06/03	15,320	90	0.59%	178,696
05/31	15,230	50	0.33%	103,526
05/30	15,180	380	-2.44%	118,802
05/29	15,560	320	-2.02%	125,908
05/28	15,880	60	-0.38%	186,712
05/27	15,940	20	-0.13%	164,905