일자	종가	등락	등락률(%)	거래량
06/10	18,210	320	-1.73%	353,364
06/07	18,530	210	1.15%	772,471
06/05	18,320	950	5.47%	944,596
06/04	17,370	590	-3.29%	349,728
06/03	17,960	590	3.40%	404,432
05/31	17,370	180	-1.03%	343,231
05/30	17,550	250	-1.40%	313,043
05/29	17,800	260	-1.44%	595,000
05/28	18,060	290	1.63%	552,825
05/27	17,770	730	-3.95%	1,320,160