일자	종가	등락	등락률(%)	거래량
06/10	183,000	500	-0.27%	55,138
06/07	183,500	100	-0.05%	59,587
06/05	183,600	1700	0.93%	71,876
06/04	181,900	6200	-3.30%	80,530
06/03	188,100	8600	4.79%	119,643
05/31	179,500	1200	-0.66%	101,659
05/30	180,700	1700	-0.93%	46,094
05/29	182,400	1600	-0.87%	44,113
05/28	184,000	100	-0.05%	47,042
05/27	184,100	1600	-0.86%	47,681