일자	종가	등락	등락률(%)	거래량
06/10	30,550	450	1.50%	457,097
06/07	30,100	1150	3.97%	489,633
06/05	28,950	100	0.35%	447,175
06/04	28,850	250	-0.86%	263,712
06/03	29,100	100	0.34%	389,830
05/31	29,000	0	0.00%	413,086
05/30	29,000	1150	-3.81%	1,096,480
05/29	30,150	1000	-3.21%	620,058
05/28	31,150	50	0.16%	528,291
05/27	31,100	1050	3.49%	986,291