일자	종가	등락	등락률(%)	거래량
06/10	14,740	10	-0.07%	302,172
06/07	14,750	720	-4.65%	839,549
06/05	15,470	620	4.18%	3,001,368
06/04	14,850	500	-3.26%	7,989,358
06/03	15,350	240	1.59%	849,520
05/31	15,110	850	5.96%	584,235
05/30	14,260	70	0.49%	268,571
05/29	14,190	620	-4.19%	585,529
05/28	14,810	990	-6.27%	940,901
05/27	15,800	460	3.00%	788,650