일자	종가	등락	등락률(%)	거래량
06/10	39,450	750	-1.87%	157,668
06/07	40,200	0	0.00%	165,177
06/05	40,200	1250	3.21%	208,336
06/04	38,950	1100	-2.75%	145,293
06/03	40,050	350	0.88%	144,422
05/31	39,700	1000	-2.46%	219,743
05/30	40,700	950	-2.28%	111,474
05/29	41,650	850	-2.00%	125,728
05/28	42,500	2150	5.33%	419,025
05/27	40,350	50	-0.12%	181,998