일자	종가	등락	등락률(%)	거래량
06/10	42,050	850	-1.98%	170,358
06/07	42,900	350	-0.81%	144,678
06/05	43,250	100	-0.23%	132,538
06/04	43,350	500	-1.14%	134,312
06/03	43,850	1150	2.69%	230,920
05/31	42,700	550	1.30%	155,075
05/30	42,150	850	-1.98%	259,864
05/29	43,000	550	-1.26%	224,345
05/28	43,550	1300	-2.90%	249,336
05/27	44,850	1700	3.94%	602,903