일자	종가	등락	등락률(%)	거래량
06/11	49,350	250	0.51%	157,229
06/10	49,100	1100	-2.19%	280,823
06/07	50,200	300	-0.59%	263,348
06/05	50,500	300	-0.59%	178,665
06/04	50,800	1700	-3.24%	255,138
06/03	52,500	300	-0.57%	267,220
05/31	52,800	2200	4.35%	380,633
05/30	50,600	200	0.40%	224,704
05/29	50,400	2100	-4.00%	347,364
05/28	52,500	300	-0.57%	248,563