일자	종가	등락	등락률(%)	거래량
06/10	53,600	1800	3.47%	105,783
06/07	51,800	400	-0.77%	56,861
06/05	52,200	2700	-4.92%	94,030
06/04	54,900	300	-0.54%	63,581
06/03	55,200	1500	2.79%	86,509
05/31	53,700	1800	3.47%	121,459
05/30	51,900	2800	-5.12%	114,781
05/29	54,700	2600	-4.54%	167,376
05/28	57,300	2300	-3.86%	159,887
05/27	59,600	2100	3.65%	258,318