일자	종가	등락	등락률(%)	거래량
06/20	670	2	0.30%	88,123
06/19	668	8	-1.18%	94,969
06/18	676	8	-1.17%	60,082
06/17	684	1	0.15%	27,212
06/14	683	0	0.00%	57,593
06/13	683	0	0.00%	38,997
06/12	683	10	-1.44%	60,234
06/11	693	19	-2.67%	104,588
06/10	712	2	0.28%	250,624
06/07	710	35	5.19%	338,374