일자	종가	등락	등락률(%)	거래량
06/10	3,535	70	2.02%	1,505,028
06/07	3,465	45	1.32%	168,393
06/05	3,420	35	-1.01%	120,137
06/04	3,455	115	-3.22%	202,161
06/03	3,570	155	-4.16%	260,396
05/31	3,725	180	5.08%	265,960
05/30	3,545	20	-0.56%	156,126
05/29	3,565	125	-3.39%	243,378
05/28	3,690	20	0.54%	332,697
05/27	3,670	40	-1.08%	633,784