일자	종가	등락	등락률(%)	거래량
06/10	2,890	0	0.00%	19,550
06/07	2,890	30	-1.03%	12,394
06/05	2,920	5	-0.17%	23,536
06/04	2,925	0	0.00%	11,421
06/03	2,925	0	0.00%	37,381
05/31	2,925	10	-0.34%	31,652
05/30	2,935	40	-1.34%	22,916
05/29	2,975	10	-0.34%	14,761
05/28	2,985	15	-0.50%	10,895
05/27	3,000	10	-0.33%	11,327