일자	종가	등락	등락률(%)	거래량
06/10	42,550	1800	-4.06%	323,108
06/07	44,350	800	-1.77%	190,490
06/05	45,150	300	0.67%	125,493
06/04	44,850	100	0.22%	224,698
06/03	44,750	500	-1.10%	143,231
05/31	45,250	150	0.33%	206,091
05/30	45,100	1100	2.50%	319,650
05/29	44,000	50	-0.11%	158,479
05/28	44,050	1100	2.56%	375,408
05/27	42,950	1850	4.50%	254,871