일자	종가	등락	등락률(%)	거래량
06/10	4,690	25	0.54%	4,080
06/07	4,665	80	-1.69%	19,978
06/05	4,745	75	-1.56%	41,075
06/04	4,820	0	0.00%	29,945
06/03	4,820	30	0.63%	11,923
05/31	4,790	110	2.35%	19,641
05/30	4,680	110	-2.30%	70,933
05/29	4,790	65	1.38%	21,305
05/28	4,725	10	-0.21%	11,292
05/27	4,735	75	-1.56%	6,379