일자	종가	등락	등락률(%)	거래량
06/11	5,590	20	0.36%	520,354
06/10	5,570	10	0.18%	1,081,378
06/07	5,560	370	7.13%	3,171,189
06/05	5,190	10	-0.19%	464,244
06/04	5,200	10	-0.19%	563,036
06/03	5,210	0	0.00%	729,853
05/31	5,210	70	1.36%	680,857
05/30	5,140	80	-1.53%	661,741
05/29	5,220	20	0.38%	780,114
05/28	5,200	0	0.00%	433,037