일자	종가	등락	등락률(%)	거래량
06/20	6,070	40	0.66%	27,481
06/19	6,030	40	-0.66%	12,946
06/18	6,070	40	0.66%	10,785
06/17	6,030	70	-1.15%	30,717
06/14	6,100	240	-3.79%	57,488
06/13	6,340	50	-0.78%	53,224
06/12	6,390	190	-2.89%	75,872
06/11	6,580	100	1.54%	49,015
06/10	6,480	120	1.89%	28,930
06/07	6,360	60	-0.93%	34,672